yam天空 > 股市首頁 > 興櫃 > 興櫃報價

興櫃即時報價
興櫃行情總覽 代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
(1/12) 上一頁/下一頁
股票數 238 家 累計成交金額 525,384,503 元
製表時間:2008/5/14 上午 03:44:41
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
18056達虹 13.4013.6913.701,00014.001,00013.80▲0.4028,0001,938,16626,540
22633高鐵 9.659.649.57200,0009.6820,0009.68▲0.0310,0001,569,00015,122
33549控創 26.2325.0941.001,00042.471,00041.00▲14.771,000729,00018,289
43479安勤 32.4732.5942.004,00045.002,00047.16▲14.691,000634,00020,660
59957燁聯 14.0114.0213.901,00014.202,00014.05▲0.0415,000620,0008,691
68199廣鎵 33.2633.8934.002,00034.701,00034.40▲1.143,000481,35016,311
73584介面 70.7869.1067.002,00069.001,00068.00▼2.783,000391,45027,051
88213志超 45.1845.4545.002,00046.502,00045.50▲0.321,000366,30016,649
92049上銀 52.5752.6852.0011,00053.501,00053.00▲0.4340,000355,15818,710
103555擎泰 96.4795.4794.005,00098.501,00096.00▼0.471,000352,44033,649
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
118215達信 38.0738.0737.801,00038.501,00038.20▲0.135,000314,77411,984
123561昇陽科 84.6784.3182.001,00086.001,00084.50▼0.173,000309,00026,051
133195統寶 6.086.076.002,0006.303,0006.10▲0.021,000287,0001,741
143543州巧 25.0024.5224.201,00025.002,00024.80▼0.201,000216,2705,302
153374精材 60.4660.4160.003,00062.001,00060.50▲0.041,000189,00011,417
163596智易 93.93104.31103.001,000105.001,000103.50▲9.571,000188,40219,652
173475富晶 27.7527.0926.801,00027.501,00026.80▼0.95252188,0145,093
183437先進電 34.6833.7133.021,00034.201,00033.50▼1.188,000180,0006,068
193304瀚邦 3.963.993.701,000--04.00▲0.044,000169,000674
203559全智科 34.0433.7933.006,00034.503,00033.80▼0.245,000156,0525,273
※ 成交總量以股數為單位,金額以仟元為單位